일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,600	130	- 2.75%	117,676	564
04.01	4,730	450	- 8.69%	162,057	789
03.31	5,180	250	- 4.60%	57,532	297
03.28	5,430	230	- 4.06%	42,288	232
03.27	5,660	120	+ 2.17%	64,831	360
03.26	5,540	210	+ 3.94%	55,834	308
03.25	5,330	30	+ 0.57%	30,996	165
03.24	5,300	40	+ 0.76%	33,276	176
03.21	5,260	90	- 1.68%	55,925	293
03.20	5,350	80	- 1.47%	58,212	309