일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,700	80	+ 1.42%	167,326	982
11.25	5,620	120	- 2.09%	120,498	685
11.22	5,740	100	- 1.71%	89,189	520
11.21	5,840	0	0.00%	78,427	457
11.20	5,840	90	- 1.52%	212,427	1,256
11.19	5,930	550	+ 10.22%	410,576	2,386
11.18	5,380	770	+ 16.70%	422,687	2,235
11.15	4,610	15	- 0.32%	51,724	235
11.14	4,625	45	- 0.96%	65,017	304
11.13	4,670	330	- 6.60%	167,790	797