일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,623	54	+ 3.44%	124,682	200
04.03	1,569	7	- 0.44%	18,317	29
04.02	1,576	29	- 1.81%	26,653	42
04.01	1,605	47	+ 3.02%	42,988	68
03.31	1,558	65	- 4.01%	83,432	131
03.28	1,623	14	- 0.86%	35,809	58
03.27	1,637	13	- 0.79%	34,612	57
03.26	1,650	22	- 1.32%	80,480	133
03.25	1,672	76	+ 4.76%	1,172,282	2,036
03.24	1,596	28	+ 1.79%	90,203	145