일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,961	20	+ 1.03%	92,393	182
11.21	1,941	39	- 1.97%	168,839	331
11.20	1,980	15	- 0.75%	190,012	374
11.19	1,995	30	- 1.48%	563,004	1,161
11.18	2,025	35	- 1.70%	170,380	344
11.15	2,060	67	+ 3.36%	198,039	398
11.14	1,993	3	+ 0.15%	171,275	344
11.13	1,990	30	- 1.49%	394,329	794
11.12	2,020	145	- 6.70%	364,444	748
11.11	2,165	35	+ 1.64%	183,243	388