일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,000	40	- 3.85%	151,422	153
03.27	1,040	3	+ 0.29%	122,286	128
03.26	1,037	41	- 3.80%	306,364	319
03.25	1,078	23	- 2.09%	286,205	314
03.24	1,101	59	- 5.09%	2,000,547	2,312
03.21	1,160	154	+ 15.31%	9,007,053	11,047
03.20	1,006	2	+ 0.20%	69,052	70
03.19	1,004	6	- 0.59%	37,747	38
03.18	1,010	16	+ 1.61%	71,694	71
03.17	994	9	- 0.90%	85,091	85