일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,060	33	- 3.02%	125,874	135
03.13	1,093	8	+ 0.74%	165,002	182
03.12	1,085	53	+ 5.14%	111,904	120
03.11	1,032	17	+ 1.68%	349,499	375
03.10	1,015	1	+ 0.10%	115,990	119
03.09	1,014	33	- 3.15%	213,886	219
03.06	1,047	1	- 0.10%	166,892	174
03.05	1,048	92	+ 9.62%	180,590	184
03.04	956	110	- 10.32%	407,685	401
03.03	1,066	1	+ 0.09%	932,261	1,063