일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,005	25	- 0.83%	18,919	57
01.09	3,030	30	+ 1.00%	22,615	68
01.08	3,000	20	- 0.66%	16,907	51
01.07	3,020	10	- 0.33%	22,928	69
01.06	3,030	10	- 0.33%	40,165	122
01.03	3,040	70	+ 2.36%	28,313	86
01.02	2,970	55	- 1.82%	16,394	49
12.30	3,025	60	+ 2.02%	19,564	59
12.27	2,965	5	+ 0.17%	48,377	144
12.26	2,960	40	- 1.33%	17,257	52