일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,775	30	+ 1.09%	15,081	42
03.16	2,745	5	- 0.18%	13,388	37
03.13	2,750	70	+ 2.61%	48,521	131
03.12	2,680	25	- 0.92%	27,668	74
03.11	2,705	55	+ 2.08%	22,738	61
03.10	2,650	35	- 1.30%	141,998	376
03.09	2,685	75	- 2.72%	117,886	311
03.06	2,760	20	+ 0.73%	59,518	164
03.05	2,740	45	+ 1.67%	91,376	251
03.04	2,695	75	- 2.71%	162,975	442