일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,920	30	+ 0.51%	32,459	193
03.13	5,890	40	+ 0.68%	83,050	498
03.12	5,850	120	- 2.01%	31,548	187
03.11	5,970	250	+ 4.37%	112,578	674
03.10	5,720	330	+ 6.12%	54,900	312
03.09	5,390	450	- 7.71%	57,944	313
03.06	5,840	80	+ 1.39%	46,021	265
03.05	5,760	730	+ 14.51%	88,196	497
03.04	5,030	870	- 14.75%	189,472	1,022
03.03	5,900	350	- 5.60%	120,347	726