일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,180	140	- 2.22%	63,763	397
12.18	6,320	200	+ 3.27%	141,629	887
12.17	6,120	10	+ 0.16%	51,845	315
12.16	6,110	30	+ 0.49%	45,634	277
12.15	6,080	130	- 2.09%	60,183	367
12.12	6,210	190	- 2.97%	116,193	724
12.11	6,400	40	- 0.62%	72,428	463
12.10	6,440	160	+ 2.55%	137,210	875
12.09	6,280	70	- 1.10%	92,382	588
12.08	6,350	60	- 0.94%	88,140	556