일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	45,650	650	- 1.40%	4,947,105	228,989
03.16	46,300	400	+ 0.87%	1,614,457	74,892
03.13	45,900	550	+ 1.21%	1,721,555	78,581
03.12	45,350	450	+ 1.00%	1,719,935	77,398
03.11	44,900	100	- 0.22%	2,826,284	131,796
03.10	45,000	550	- 1.21%	2,008,580	91,048
03.09	45,550	1,100	- 2.36%	1,735,198	77,973
03.06	46,650	200	+ 0.43%	2,656,397	120,748
03.05	46,450	9,050	+ 24.20%	3,350,988	151,819
03.04	37,400	5,400	- 12.62%	3,094,773	126,158