일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	25,850	200	- 0.77%	243,858	6,300
12.18	26,050	500	- 1.88%	243,883	6,384
12.17	26,550	850	+ 3.31%	429,230	11,239
12.16	25,700	800	- 3.02%	320,000	8,206
12.15	26,500	500	- 1.85%	328,106	8,644
12.12	27,000	200	+ 0.75%	316,232	8,499
12.11	26,800	0	0.00%	540,577	14,710
12.10	26,800	150	- 0.56%	703,546	19,125
12.09	26,950	500	+ 1.89%	748,331	20,566
12.08	26,450	950	+ 3.73%	416,603	10,865