일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,600	20	+ 0.78%	10,176	26
03.13	2,580	60	+ 2.38%	6,858	17
03.12	2,520	30	- 1.18%	7,871	20
03.11	2,550	10	+ 0.39%	30,971	78
03.10	2,540	25	- 0.98%	7,943	20
03.09	2,565	0	0.00%	13,325	33
03.06	2,565	125	- 4.65%	26,605	69
03.05	2,690	65	+ 2.48%	41,021	104
03.04	2,625	35	- 1.32%	91,461	229
03.03	2,660	25	- 0.93%	30,257	79