일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,160	330	- 1.69%	217,700	4,260
03.13	19,490	310	- 1.57%	82,764	1,603
03.12	19,800	160	+ 0.82%	111,398	2,193
03.11	19,640	200	+ 1.03%	110,848	2,193
03.10	19,440	990	+ 5.37%	139,659	2,700
03.09	18,450	700	- 3.66%	161,931	2,933
03.06	19,150	760	+ 4.13%	147,065	2,748
03.05	18,390	1,770	+ 10.65%	204,193	3,727
03.04	16,620	2,920	- 14.94%	407,737	7,164
03.03	19,540	510	- 2.54%	307,760	6,172