일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,820	140	- 0.83%	57,079	952
04.02	16,960	470	+ 2.85%	109,864	1,874
04.01	16,490	230	+ 1.42%	78,775	1,292
03.31	16,260	250	- 1.51%	87,721	1,416
03.28	16,510	600	- 3.51%	59,354	990
03.27	17,110	500	- 2.84%	69,104	1,200
03.26	17,610	10	+ 0.06%	80,782	1,419
03.25	17,600	120	- 0.68%	71,063	1,251
03.24	17,720	280	- 1.56%	73,995	1,321
03.21	18,000	230	- 1.26%	138,343	2,499