일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,390	120	- 1.60%	92,997	693
11.21	7,510	50	- 0.66%	91,432	687
11.20	7,560	0	0.00%	89,908	678
11.19	7,560	190	+ 2.58%	129,012	975
11.18	7,370	270	- 3.53%	275,559	2,056
11.15	7,640	70	- 0.91%	199,615	1,522
11.14	7,710	350	- 4.34%	383,831	3,023
11.13	8,060	130	- 1.59%	401,794	3,210
11.12	8,190	550	- 6.29%	530,109	4,466
11.11	8,740	20	- 0.23%	358,346	3,128