일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,700	60	+ 0.90%	38,007	253
03.17	6,640	10	- 0.15%	81,180	537
03.16	6,650	190	- 2.78%	41,538	278
03.13	6,840	40	+ 0.59%	46,722	316
03.12	6,800	90	+ 1.34%	35,265	236
03.11	6,710	110	+ 1.67%	66,852	447
03.10	6,600	80	- 1.20%	100,282	664
03.09	6,680	180	- 2.62%	257,320	1,643
03.06	6,860	70	- 1.01%	120,755	815
03.05	6,930	540	+ 8.45%	117,677	798