일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	24,000	200	+ 0.84%	19,745	468
11.25	23,800	0	0.00%	28,553	672
11.22	23,800	550	- 2.26%	64,064	1,502
11.21	24,350	150	- 0.61%	52,680	1,266
11.20	24,500	2,200	+ 9.87%	66,495	1,571
11.19	22,300	50	+ 0.23%	18,279	403
11.18	22,250	0	0.00%	37,375	832
11.15	22,250	600	+ 2.77%	50,569	1,091
11.14	21,650	1,100	+ 5.35%	53,989	1,160
11.13	20,550	200	- 0.96%	49,974	1,015