일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	21,400	0	0.00%	83,224	1,820
03.13	21,400	1,930	+ 9.91%	144,577	2,989
03.12	19,470	80	- 0.41%	87,717	1,713
03.11	19,550	450	- 2.25%	112,087	2,232
03.10	20,000	350	- 1.72%	78,005	1,613
03.09	20,350	550	- 2.63%	77,855	1,557
03.06	20,900	700	- 3.24%	155,789	3,248
03.05	21,600	2,590	+ 13.62%	147,011	3,149
03.04	19,010	2,440	- 11.38%	183,099	3,691
03.03	21,450	1,150	- 5.09%	140,726	3,125