일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,837 44 - 2.34% 491,612 908
03.13 1,881 66 + 3.64% 3,772,400 7,234
03.12 1,815 57 + 3.24% 1,279,224 2,345
03.11 1,758 118 + 7.20% 647,195 1,098
03.10 1,640 16 - 0.97% 293,648 492
03.07 1,656 56 + 3.50% 683,369 1,129
03.06 1,600 19 + 1.20% 417,923 661
03.05 1,581 93 - 5.56% 665,996 1,088
03.04 1,674 5 - 0.30% 444,512 757
02.28 1,679 53 - 3.06% 533,304 900