| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 4,450 | 0 | 0.00% | 124,042 | 548 |
| 03.13 | 4,450 | 150 | + 3.49% | 241,356 | 1,075 |
| 03.12 | 4,300 | 25 | - 0.58% | 184,871 | 781 |
| 03.11 | 4,325 | 50 | + 1.17% | 167,902 | 735 |
| 03.10 | 4,275 | 250 | + 6.21% | 277,995 | 1,185 |
| 03.09 | 4,025 | 50 | - 1.23% | 182,252 | 722 |
| 03.06 | 4,075 | 40 | + 0.99% | 260,345 | 1,055 |
| 03.05 | 4,035 | 290 | + 7.74% | 382,476 | 1,537 |
| 03.04 | 3,745 | 470 | - 11.15% | 616,641 | 2,404 |
| 03.03 | 4,215 | 395 | - 8.57% | 439,831 | 1,924 |