일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,746	93	+ 5.63%	164,782	278
12.18	1,653	65	- 3.78%	83,489	140
12.17	1,718	42	+ 2.51%	134,878	232
12.16	1,676	51	- 2.95%	377,724	611
12.15	1,727	48	- 2.70%	118,927	206
12.12	1,775	63	- 3.43%	128,296	228
12.11	1,838	30	+ 1.66%	138,936	257
12.10	1,808	58	+ 3.31%	112,284	198
12.09	1,750	17	+ 0.98%	84,726	149
12.08	1,733	44	- 2.48%	95,559	166