일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,837	44	- 2.34%	491,612	908
03.13	1,881	66	+ 3.64%	3,772,400	7,234
03.12	1,815	57	+ 3.24%	1,279,224	2,345
03.11	1,758	118	+ 7.20%	647,195	1,098
03.10	1,640	16	- 0.97%	293,648	492
03.07	1,656	56	+ 3.50%	683,369	1,129
03.06	1,600	19	+ 1.20%	417,923	661
03.05	1,581	93	- 5.56%	665,996	1,088
03.04	1,674	5	- 0.30%	444,512	757
02.28	1,679	53	- 3.06%	533,304	900