일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	86,900	3,100	+ 3.70%	50,886	4,410
02.18	83,800	500	- 0.59%	33,164	2,777
02.17	84,300	500	- 0.59%	21,632	1,830
02.14	84,800	1,100	+ 1.31%	31,546	2,673
02.13	83,700	3,600	+ 4.49%	109,155	9,129
02.12	80,100	300	- 0.37%	23,361	1,877
02.11	80,400	1,200	+ 1.52%	31,779	2,566
02.10	79,200	100	- 0.13%	40,220	3,207
02.07	79,300	5,100	- 6.04%	47,087	3,795
02.06	84,400	1,600	+ 1.93%	21,000	1,756