일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	115,600	7,400	- 6.02%	122,646	14,378
03.12	123,000	2,400	+ 1.99%	88,605	10,618
03.11	120,600	3,900	- 3.13%	102,921	12,808
03.10	124,500	10,500	+ 9.21%	83,285	10,280
03.09	114,000	9,700	- 7.84%	125,442	14,247
03.06	123,700	2,500	+ 2.06%	107,184	13,104
03.05	121,200	8,200	+ 7.26%	170,524	20,679
03.04	113,000	23,500	- 17.22%	196,154	23,147
03.03	136,500	19,800	- 12.67%	220,399	31,057
02.27	156,300	16,200	- 9.39%	250,796	40,045