일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	34,300	50	- 0.15%	1,980	68
03.13	34,350	1,850	- 5.11%	4,979	173
03.12	36,200	100	- 0.28%	1,615	58
03.11	36,300	200	- 0.55%	3,309	121
03.10	36,500	2,600	+ 7.67%	3,108	111
03.09	33,900	3,200	- 8.63%	8,755	298
03.06	37,100	0	0.00%	6,605	241
03.05	37,100	100	+ 0.27%	8,593	325
03.04	37,000	3,100	- 7.73%	14,383	536
03.03	40,100	2,000	- 4.75%	12,412	504