일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	36,600	150	- 0.41%	36,316	1,344
03.10	36,750	250	- 0.68%	80,341	2,952
03.09	37,000	400	+ 1.09%	94,438	3,441
03.06	36,600	1,350	+ 3.83%	108,800	3,978
03.05	35,250	2,050	+ 6.18%	82,714	2,893
03.04	33,200	3,500	- 9.54%	122,760	4,225
03.03	36,700	1,200	- 3.17%	68,494	2,593
02.27	37,900	1,000	- 2.57%	94,260	3,597
02.26	38,900	200	+ 0.52%	109,152	4,291
02.25	38,700	1,250	- 3.13%	76,991	2,995