| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 18,630 | 790 | + 4.43% | 73,815 | 1,382 |
| 01.24 | 17,840 | 300 | - 1.65% | 70,579 | 1,267 |
| 01.23 | 18,140 | 260 | - 1.41% | 24,591 | 448 |
| 01.22 | 18,400 | 40 | - 0.22% | 29,326 | 543 |
| 01.21 | 18,440 | 90 | - 0.49% | 11,675 | 216 |
| 01.20 | 18,530 | 350 | - 1.85% | 36,220 | 670 |
| 01.17 | 18,880 | 50 | - 0.26% | 20,875 | 394 |
| 01.16 | 18,930 | 250 | + 1.34% | 21,794 | 410 |
| 01.15 | 18,680 | 110 | - 0.59% | 28,113 | 527 |
| 01.14 | 18,790 | 110 | + 0.59% | 40,570 | 768 |