일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,560	740	- 4.28%	197,320	3,326
04.01	17,300	250	+ 1.47%	312,806	5,410
03.31	17,050	1,080	- 5.96%	375,182	6,614
03.28	18,130	580	- 3.10%	1,532,421	27,855
03.27	18,710	1,910	+ 11.37%	1,465,012	26,683
03.26	16,800	160	+ 0.96%	72,186	1,200
03.25	16,640	280	- 1.66%	83,265	1,378
03.24	16,920	160	+ 0.96%	51,543	868
03.21	16,760	160	+ 0.96%	61,068	1,018
03.20	16,600	290	- 1.72%	78,453	1,308