일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,800	710	+ 4.71%	155,320	2,409
11.25	15,090	190	+ 1.28%	162,500	2,475
11.22	14,900	30	+ 0.20%	73,972	1,108
11.21	14,870	0	0.00%	54,041	797
11.20	14,870	10	- 0.07%	44,609	667
11.19	14,880	20	- 0.13%	89,787	1,337
11.18	14,900	370	+ 2.55%	70,616	1,050
11.15	14,530	70	- 0.48%	44,831	642
11.14	14,600	680	+ 4.89%	66,823	958
11.13	13,920	310	- 2.18%	38,333	545