일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	39,950	1,400	+ 3.63%	106,571	4,196
11.25	38,550	50	- 0.13%	234,847	9,144
11.22	38,600	0	0.00%	120,941	4,708
11.21	38,600	900	- 2.28%	136,165	5,324
11.20	39,500	500	- 1.25%	100,021	4,003
11.19	40,000	800	- 1.96%	95,958	3,865
11.18	40,800	2,250	- 5.23%	140,808	5,835
11.15	43,050	50	+ 0.12%	100,372	4,324
11.14	43,000	650	- 1.49%	112,123	4,848
11.13	43,650	150	- 0.34%	62,737	2,731