일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	111,500	1,300	+ 1.18%	78,344	8,743
03.13	110,200	3,700	- 3.25%	75,986	8,346
03.12	113,900	5,100	+ 4.69%	146,430	16,511
03.11	108,800	800	+ 0.74%	173,836	19,199
03.10	108,000	11,000	+ 11.34%	220,798	23,422
03.09	97,000	11,500	- 10.60%	130,147	12,675
03.06	108,500	5,800	+ 5.65%	124,169	13,185
03.05	102,700	13,200	+ 14.75%	175,135	18,232
03.04	89,500	14,600	- 14.03%	214,428	20,396
03.03	104,100	7,100	- 6.39%	134,187	14,793