일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	84,000	1,600	+ 1.94%	57,582	4,841
12.18	82,400	1,900	- 2.25%	54,843	4,498
12.17	84,300	2,400	+ 2.93%	81,749	6,842
12.16	81,900	2,200	- 2.62%	78,088	6,436
12.15	84,100	1,700	- 1.98%	72,763	6,093
12.12	85,800	1,100	+ 1.30%	70,046	5,952
12.11	84,700	1,600	- 1.85%	110,022	9,333
12.10	86,300	1,700	- 1.93%	59,779	5,247
12.09	88,000	1,800	- 2.00%	82,436	7,287
12.08	89,800	3,300	+ 3.82%	109,594	9,718