일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,288	0	0.00%	87,536	113
11.26	1,288	13	- 1.00%	77,195	100
11.25	1,301	2	- 0.15%	134,634	175
11.22	1,303	3	+ 0.23%	347,529	464
11.21	1,300	56	+ 4.50%	182,026	234
11.20	1,244	13	- 1.03%	63,447	79
11.19	1,257	23	- 1.80%	82,222	103
11.18	1,280	3	+ 0.24%	58,674	75
11.15	1,277	19	+ 1.51%	97,350	122
11.14	1,258	17	+ 1.37%	103,650	131