일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,579	148	+ 10.34%	1,836,637	2,837
12.18	1,431	69	- 4.60%	1,220,274	1,780
12.17	1,500	123	+ 8.93%	3,170,435	4,632
12.16	1,377	3	- 0.22%	1,548,771	2,081
12.15	1,380	210	+ 17.95%	6,475,034	8,538
12.12	1,170	97	+ 9.04%	1,140,746	1,301
12.11	1,073	34	+ 3.27%	181,621	192
12.10	1,039	40	- 3.71%	283,950	296
12.09	1,079	15	+ 1.41%	146,130	156
12.08	1,064	10	- 0.93%	309,637	328