일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	94,600	300	- 0.32%	17,896	1,694
11.20	94,900	400	- 0.42%	24,002	2,288
11.19	95,300	1,700	- 1.75%	39,654	3,801
11.18	97,000	700	+ 0.73%	33,985	3,270
11.15	96,300	300	+ 0.31%	31,150	3,000
11.14	96,000	2,300	- 2.34%	33,426	3,259
11.13	98,300	2,100	- 2.09%	35,001	3,492
11.12	100,400	1,200	- 1.18%	37,890	3,848
11.11	101,600	3,000	- 2.87%	30,834	3,149
11.08	104,600	2,100	+ 2.05%	25,396	2,638