일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	76,300	1,200	- 1.55%	30,754	2,357
04.01	77,500	300	- 0.39%	21,529	1,672
03.31	77,800	1,000	- 1.27%	29,822	2,313
03.28	78,800	1,000	- 1.25%	21,408	1,688
03.27	79,800	800	- 0.99%	15,319	1,227
03.26	80,600	300	- 0.37%	12,655	1,024
03.25	80,900	700	- 0.86%	9,585	779
03.24	81,600	1,400	+ 1.75%	15,478	1,258
03.21	80,200	500	- 0.62%	23,565	1,898
03.20	80,700	1,200	- 1.47%	22,480	1,819