일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	88,500	1,800	+ 2.08%	27,181	2,386
03.16	86,700	1,600	+ 1.88%	37,427	3,239
03.13	85,100	700	- 0.82%	22,337	1,893
03.12	85,800	300	- 0.35%	25,131	2,149
03.11	86,100	1,900	+ 2.26%	35,010	3,047
03.10	84,200	1,200	+ 1.45%	25,471	2,144
03.09	83,000	2,600	- 3.04%	27,555	2,257
03.06	85,600	600	+ 0.71%	21,905	1,855
03.05	85,000	3,500	+ 4.29%	44,624	3,787
03.04	81,500	10,000	- 10.93%	72,762	6,102