일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,665	0	0.00%	36,284	169
03.16	4,665	215	- 4.41%	52,829	249
03.13	4,880	15	+ 0.31%	31,821	153
03.12	4,865	135	+ 2.85%	56,568	273
03.11	4,730	80	+ 1.72%	39,381	185
03.10	4,650	165	+ 3.68%	40,439	186
03.09	4,485	115	- 2.50%	64,956	289
03.06	4,600	40	+ 0.88%	39,832	183
03.05	4,560	100	+ 2.24%	56,128	253
03.04	4,460	225	- 4.80%	118,400	521