일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,290	30	- 0.32%	30,830	288
11.27	9,320	290	+ 3.21%	56,205	518
11.26	9,030	60	+ 0.67%	39,186	353
11.25	8,970	150	- 1.65%	35,811	325
11.22	9,120	170	+ 1.90%	29,045	265
11.21	8,950	330	+ 3.83%	51,067	454
11.20	8,620	220	+ 2.62%	52,444	450
11.19	8,400	40	+ 0.48%	15,061	126
11.18	8,360	70	- 0.83%	13,034	109
11.15	8,430	370	+ 4.59%	47,302	392