일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,020	25	+ 0.84%	19,263	58
03.13	2,995	10	- 0.33%	28,429	85
03.12	3,005	10	- 0.33%	10,493	32
03.11	3,015	70	- 2.27%	51,814	156
03.10	3,085	75	- 2.37%	33,585	104
03.07	3,160	100	- 3.07%	67,717	216
03.06	3,260	50	+ 1.56%	52,513	169
03.05	3,210	20	+ 0.63%	41,954	135
03.04	3,190	30	- 0.93%	27,768	88
02.28	3,220	65	- 1.98%	34,948	113