일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,190	35	- 1.09%	38,723	124
02.13	3,225	25	- 0.77%	54,969	177
02.12	3,250	60	+ 1.88%	77,618	251
02.11	3,190	20	+ 0.63%	28,507	91
02.10	3,170	30	- 0.94%	22,166	70
02.07	3,200	15	- 0.47%	31,359	101
02.06	3,215	45	- 1.38%	39,549	129
02.05	3,260	90	+ 2.84%	132,729	435
02.04	3,170	90	+ 2.92%	77,346	243
02.03	3,080	120	- 3.75%	42,764	134