일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,020 | 25 | + 0.84% | 19,263 | 58 |
03.13 | 2,995 | 10 | - 0.33% | 28,429 | 85 |
03.12 | 3,005 | 10 | - 0.33% | 10,493 | 32 |
03.11 | 3,015 | 70 | - 2.27% | 51,814 | 156 |
03.10 | 3,085 | 75 | - 2.37% | 33,585 | 104 |
03.07 | 3,160 | 100 | - 3.07% | 67,717 | 216 |
03.06 | 3,260 | 50 | + 1.56% | 52,513 | 169 |
03.05 | 3,210 | 20 | + 0.63% | 41,954 | 135 |
03.04 | 3,190 | 30 | - 0.93% | 27,768 | 88 |
02.28 | 3,220 | 65 | - 1.98% | 34,948 | 113 |