일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,020 25 + 0.84% 19,263 58
03.13 2,995 10 - 0.33% 28,429 85
03.12 3,005 10 - 0.33% 10,493 32
03.11 3,015 70 - 2.27% 51,814 156
03.10 3,085 75 - 2.37% 33,585 104
03.07 3,160 100 - 3.07% 67,717 216
03.06 3,260 50 + 1.56% 52,513 169
03.05 3,210 20 + 0.63% 41,954 135
03.04 3,190 30 - 0.93% 27,768 88
02.28 3,220 65 - 1.98% 34,948 113