일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,610	10	+ 0.39%	113,396	300
03.13	2,600	75	+ 2.97%	88,338	228
03.12	2,525	45	+ 1.82%	31,078	78
03.11	2,480	80	- 3.13%	80,563	202
03.10	2,560	5	+ 0.20%	52,966	135
03.09	2,555	0	0.00%	27,051	66
03.06	2,555	20	+ 0.79%	23,763	59
03.05	2,535	185	+ 7.87%	54,992	136
03.04	2,350	220	- 8.56%	126,223	298
03.03	2,570	80	- 3.02%	84,727	220