일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,860	30	- 0.77%	102,039	394
11.26	3,890	60	- 1.52%	156,810	604
11.25	3,950	0	0.00%	202,738	806
11.22	3,950	20	- 0.50%	287,277	1,142
11.21	3,970	10	+ 0.25%	138,928	552
11.20	3,960	100	- 2.46%	314,958	1,255
11.19	4,060	410	- 9.17%	763,317	3,197
11.18	4,470	415	+ 10.23%	2,953,938	13,418
11.15	4,055	0	0.00%	222,418	904
11.14	4,055	65	- 1.58%	470,123	1,968