일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,425	35	- 0.79%	310,495	1,373
03.13	4,460	345	- 7.18%	424,355	1,938
03.12	4,805	80	+ 1.69%	495,253	2,372
03.11	4,725	85	+ 1.83%	365,421	1,749
03.10	4,640	90	- 1.90%	356,399	1,681
03.09	4,730	170	- 3.47%	520,290	2,381
03.06	4,900	390	+ 8.65%	942,761	4,572
03.05	4,510	450	+ 11.08%	776,473	3,448
03.04	4,060	220	- 5.14%	1,008,927	4,202
03.03	4,280	220	+ 5.42%	1,339,511	5,640