일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,190	60	- 0.42%	7,792	110
12.18	14,250	100	- 0.70%	12,672	180
12.17	14,350	140	+ 0.99%	13,517	194
12.16	14,210	180	- 1.25%	12,106	172
12.15	14,390	380	+ 2.71%	23,444	334
12.12	14,010	480	- 3.31%	32,004	451
12.11	14,490	210	- 1.43%	18,447	266
12.10	14,700	170	- 1.14%	62,726	954
12.09	14,870	620	+ 4.35%	62,391	913
12.08	14,250	130	- 0.90%	13,951	199