일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,930	150	- 1.15%	1,489	19
11.26	13,080	140	- 1.06%	613	8
11.25	13,220	200	+ 1.54%	4,424	58
11.22	13,020	20	- 0.15%	5,672	75
11.21	13,040	290	+ 2.28%	4,659	61
11.20	12,750	110	+ 0.87%	3,382	43
11.19	12,640	90	+ 0.72%	3,652	46
11.18	12,550	60	+ 0.48%	3,682	46
11.15	12,490	190	+ 1.55%	8,488	104
11.14	12,300	130	+ 1.07%	5,880	72