일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,990	20	- 1.00%	12,894	26
12.18	2,010	0	0.00%	8,441	17
12.17	2,010	0	0.00%	8,855	18
12.16	2,010	30	- 1.47%	10,689	22
12.15	2,040	5	+ 0.25%	5,966	12
12.12	2,035	10	+ 0.49%	18,801	38
12.11	2,025	10	+ 0.50%	23,351	48
12.10	2,015	110	- 5.18%	16,287	33
12.09	2,125	40	+ 1.92%	8,801	18
12.08	2,085	15	+ 0.73%	29,621	63