일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,688	50	- 2.88%	401,577	669
03.16	1,738	49	+ 2.90%	3,724,806	7,589
03.13	1,689	310	- 15.51%	1,006,261	1,816
03.12	1,999	461	+ 29.97%	848,349	1,670
03.11	1,538	0	0.00%	34,023	53
03.10	1,538	86	- 5.30%	54,704	83
03.09	1,624	1	- 0.06%	18,960	31
03.06	1,625	25	+ 1.56%	29,154	47
03.05	1,600	30	+ 1.91%	405,367	722
03.04	1,570	43	- 2.67%	346,001	577