일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	129,200	4,300	- 3.22%	127,785	16,991
03.16	133,500	9,900	- 6.90%	167,841	23,041
03.13	143,400	1,100	+ 0.77%	183,514	26,472
03.12	142,300	2,200	+ 1.57%	162,867	23,024
03.11	140,100	4,100	+ 3.02%	396,633	56,810
03.10	136,000	15,900	+ 13.24%	449,824	60,927
03.09	120,100	3,700	- 2.99%	265,062	31,313
03.06	123,800	3,000	+ 2.48%	224,243	26,996
03.05	120,800	20,800	+ 20.80%	369,449	43,723
03.04	100,000	16,700	- 14.31%	388,258	41,291