일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	35,700	300	+ 0.85%	53,861	1,895
04.02	35,400	1,600	- 4.32%	51,727	1,848
04.01	37,000	2,150	+ 6.17%	64,166	2,328
03.31	34,850	1,350	- 3.73%	82,455	2,874
03.28	36,200	1,850	- 4.86%	70,694	2,592
03.27	38,050	50	+ 0.13%	63,129	2,412
03.26	38,000	1,300	+ 3.54%	64,627	2,424
03.25	36,700	550	- 1.48%	59,038	2,204
03.24	37,250	1,600	- 4.12%	38,197	1,452
03.21	38,850	650	+ 1.70%	70,661	2,714