일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 48,500 | 2,000 | - 3.96% | 48,536 | 2,380 |
09.05 | 50,500 | 500 | - 0.98% | 38,413 | 1,956 |
09.04 | 51,000 | 2,100 | - 3.96% | 67,242 | 3,415 |
09.03 | 53,100 | 300 | - 0.56% | 36,433 | 1,943 |
09.02 | 53,400 | 2,000 | - 3.61% | 32,231 | 1,736 |
08.30 | 55,400 | 1,400 | + 2.59% | 64,676 | 3,591 |
08.29 | 54,000 | 1,400 | - 2.53% | 39,226 | 2,131 |
08.28 | 55,400 | 1,000 | - 1.77% | 39,852 | 2,221 |
08.27 | 56,400 | 600 | + 1.08% | 28,069 | 1,572 |
08.26 | 55,800 | 700 | - 1.24% | 35,747 | 2,025 |