일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	39,850	250	+ 0.63%	94,554	3,786
11.21	39,600	3,100	- 7.26%	250,070	10,122
11.20	42,700	1,750	- 3.94%	125,365	5,390
11.19	44,450	550	+ 1.25%	131,146	5,856
11.18	43,900	700	- 1.57%	100,464	4,452
11.15	44,600	5,400	- 10.80%	365,211	16,430
11.14	50,000	0	0.00%	62,958	3,181
11.13	50,000	1,400	- 2.72%	68,334	3,465
11.12	51,400	2,100	- 3.93%	109,971	5,716
11.11	53,500	700	- 1.29%	137,810	7,485