일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,570	140	+ 3.16%	30,667	138
12.18	4,430	75	- 1.67%	55,932	249
12.17	4,505	95	- 2.07%	48,074	218
12.16	4,600	95	- 2.02%	58,169	267
12.15	4,695	25	- 0.53%	41,555	195
12.12	4,720	30	+ 0.64%	54,877	257
12.11	4,690	45	- 0.95%	36,238	171
12.10	4,735	15	- 0.32%	38,367	180
12.09	4,750	85	+ 1.82%	33,253	156
12.08	4,665	30	- 0.64%	32,426	150