일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,125	10	- 0.47%	29,306	62
01.09	2,135	30	+ 1.43%	38,965	82
01.08	2,105	30	- 1.41%	55,889	119
01.07	2,135	25	+ 1.19%	63,355	135
01.06	2,110	50	+ 2.43%	91,645	194
01.03	2,060	0	0.00%	28,648	59
01.02	2,060	66	+ 3.31%	69,150	142
12.30	1,994	9	+ 0.45%	18,065	36
12.27	1,985	20	- 1.00%	48,599	97
12.26	2,005	15	- 0.74%	25,459	51