일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,940	49	+ 2.59%	26,623	51
03.12	1,891	20	+ 1.07%	25,469	48
03.11	1,871	39	+ 2.13%	32,860	61
03.10	1,832	12	+ 0.66%	21,508	39
03.09	1,820	71	- 3.76%	37,039	67
03.06	1,891	10	+ 0.53%	36,520	68
03.05	1,881	82	+ 4.56%	61,992	116
03.04	1,799	176	- 8.91%	225,428	415
03.03	1,975	30	- 1.50%	105,476	208
02.27	2,005	10	- 0.50%	65,263	130