일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,890	50	- 1.01%	340,692	1,699
02.13	4,940	25	- 0.50%	166,380	822
02.12	4,965	325	+ 7.00%	973,800	4,887
02.11	4,640	40	+ 0.87%	56,847	265
02.10	4,600	55	+ 1.21%	58,342	267
02.07	4,545	175	- 3.71%	182,813	836
02.06	4,720	40	+ 0.86%	58,642	277
02.05	4,680	15	+ 0.32%	77,897	362
02.04	4,665	15	+ 0.32%	113,691	533
02.03	4,650	95	- 2.00%	185,374	847