일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,510	20	+ 0.45%	17,471	79
03.13	4,490	45	+ 1.01%	22,824	103
03.12	4,445	15	+ 0.34%	26,451	120
03.11	4,430	120	- 2.64%	48,987	217
03.10	4,550	100	- 2.15%	30,814	141
03.07	4,650	5	- 0.11%	30,469	141
03.06	4,655	150	- 3.12%	42,096	199
03.05	4,805	115	+ 2.45%	29,473	140
03.04	4,690	75	+ 1.63%	55,029	253
02.28	4,615	190	- 3.95%	63,680	298