일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,705	5	+ 0.11%	175,025	826
03.16	4,700	240	+ 5.38%	711,048	3,442
03.13	4,460	200	+ 4.70%	180,349	804
03.12	4,260	70	- 1.62%	69,513	300
03.11	4,330	55	+ 1.29%	122,724	530
03.10	4,275	95	- 2.17%	157,181	692
03.09	4,370	60	- 1.35%	127,875	547
03.06	4,430	160	+ 3.75%	170,681	733
03.05	4,270	515	+ 13.72%	135,321	562
03.04	3,755	545	- 12.67%	201,521	787