일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,695	10	+ 0.59%	150,326	253
03.12	1,685	9	+ 0.54%	83,019	139
03.11	1,676	26	+ 1.58%	167,679	280
03.10	1,650	11	+ 0.67%	107,158	178
03.09	1,639	66	- 3.87%	138,467	226
03.06	1,705	41	+ 2.46%	233,779	395
03.05	1,664	73	+ 4.59%	445,086	735
03.04	1,591	62	- 3.75%	648,686	1,031
03.03	1,653	105	- 5.97%	485,678	820
02.27	1,758	26	- 1.46%	385,809	681