일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,712	24	+ 1.42%	2,327,838	4,336
01.07	1,688	6	- 0.35%	44,387	75
01.06	1,694	34	+ 2.05%	185,662	317
01.03	1,660	29	+ 1.78%	86,755	143
01.02	1,631	11	+ 0.68%	39,753	64
12.30	1,620	7	- 0.43%	11,158	18
12.27	1,627	33	- 1.99%	60,357	97
12.26	1,660	23	- 1.37%	48,679	82
12.24	1,683	31	+ 1.88%	201,707	343
12.23	1,652	33	+ 2.04%	45,313	74