일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,560	440	- 2.32%	46,859	872
03.13	19,000	410	- 2.11%	37,856	714
03.12	19,410	340	- 1.72%	45,623	884
03.11	19,750	690	+ 3.62%	109,324	2,159
03.10	19,060	1,080	+ 6.01%	72,619	1,374
03.09	17,980	1,410	- 7.27%	101,171	1,805
03.06	19,390	160	- 0.82%	104,152	1,992
03.05	19,550	2,050	+ 11.71%	136,818	2,649
03.04	17,500	3,000	- 14.63%	212,616	3,906
03.03	20,500	2,200	- 9.69%	225,532	4,791