| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,680 | 40 | + 0.71% | 5,536 | 31 |
| 02.18 | 5,640 | 30 | - 0.53% | 13,736 | 77 |
| 02.17 | 5,670 | 110 | + 1.98% | 5,244 | 29 |
| 02.14 | 5,560 | 30 | + 0.54% | 3,293 | 18 |
| 02.13 | 5,530 | 20 | + 0.36% | 1,632 | 9 |
| 02.12 | 5,510 | 10 | + 0.18% | 3,702 | 20 |
| 02.11 | 5,500 | 60 | + 1.10% | 1,551 | 8 |
| 02.10 | 5,440 | 120 | - 2.16% | 6,771 | 37 |
| 02.07 | 5,560 | 20 | + 0.36% | 2,484 | 14 |
| 02.06 | 5,540 | 20 | + 0.36% | 6,076 | 33 |