일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,550	0	0.00%	55,009	471
03.12	8,550	10	+ 0.12%	18,736	159
03.11	8,540	130	+ 1.55%	50,488	438
03.10	8,410	230	+ 2.81%	24,477	207
03.09	8,180	480	- 5.54%	34,457	278
03.06	8,660	20	+ 0.23%	41,890	361
03.05	8,640	820	+ 10.49%	56,030	480
03.04	7,820	1,090	- 12.23%	111,623	913
03.03	8,910	770	- 7.96%	102,854	949
02.27	9,680	610	- 5.93%	127,405	1,264