일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,615	25	- 0.95%	168,027	436
03.17	2,640	25	+ 0.96%	103,856	273
03.16	2,615	60	- 2.24%	202,230	522
03.13	2,675	110	- 3.95%	171,214	470
03.12	2,785	30	- 1.07%	295,441	824
03.11	2,815	15	+ 0.54%	860,820	2,554
03.10	2,800	85	+ 3.13%	90,915	253
03.09	2,715	195	- 6.70%	203,239	553
03.06	2,910	10	+ 0.35%	165,785	481
03.05	2,900	365	+ 14.40%	269,743	758