일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,850	80	- 0.62%	13,027	167
03.17	12,930	270	- 2.05%	11,484	150
03.16	13,200	790	- 5.65%	17,356	233
03.13	13,990	1,960	+ 16.29%	43,688	580
03.12	12,030	70	+ 0.59%	4,330	53
03.11	11,960	40	- 0.33%	5,950	72
03.10	12,000	380	+ 3.27%	9,118	109
03.09	11,620	1,300	- 10.06%	51,618	602
03.06	12,920	180	+ 1.41%	6,246	79
03.05	12,740	490	+ 4.00%	14,445	182