일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,020	260	+ 1.65%	1,564	25
03.31	15,760	440	- 2.72%	16,305	252
03.28	16,200	880	+ 5.74%	8,665	136
03.27	15,320	760	- 4.73%	50,435	774
03.26	16,080	520	- 3.13%	9,237	150
03.25	16,600	10	- 0.06%	5,264	87
03.24	16,610	160	- 0.95%	3,559	59
03.21	16,770	280	- 1.64%	1,779	30
03.20	17,050	10	+ 0.06%	1,993	34
03.19	17,040	0	0.00%	1,678	28