| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 8,130 | 0 | 0.00% | 3,207 | 26 |
| 01.09 | 8,130 | 170 | - 2.05% | 6,444 | 52 |
| 01.08 | 8,300 | 60 | + 0.73% | 12,840 | 106 |
| 01.07 | 8,240 | 20 | - 0.24% | 11,036 | 90 |
| 01.06 | 8,260 | 300 | + 3.77% | 31,246 | 256 |
| 01.03 | 7,960 | 120 | + 1.53% | 7,757 | 61 |
| 01.02 | 7,840 | 0 | 0.00% | 4,800 | 38 |
| 12.30 | 7,840 | 110 | + 1.42% | 3,400 | 26 |
| 12.27 | 7,730 | 120 | - 1.53% | 7,480 | 57 |
| 12.26 | 7,850 | 100 | - 1.26% | 9,830 | 77 |