일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,170	180	+ 1.80%	65,768	677
03.17	9,990	110	- 1.09%	20,075	202
03.16	10,100	320	- 3.07%	16,810	171
03.13	10,420	380	+ 3.79%	52,676	543
03.12	10,040	130	+ 1.31%	69,164	707
03.11	9,910	230	+ 2.38%	59,240	590
03.10	9,680	350	- 3.49%	60,769	600
03.09	10,030	10	+ 0.10%	49,621	492
03.06	10,020	120	+ 1.21%	46,341	462
03.05	9,900	1,220	+ 14.06%	115,624	1,114