일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,295	5	- 0.15%	102,080	337
03.31	3,300	120	- 3.51%	106,630	353
03.28	3,420	120	+ 3.64%	231,344	789
03.27	3,300	75	+ 2.33%	265,521	884
03.26	3,225	730	- 18.46%	1,006,241	3,760
03.25	3,955	65	- 1.62%	236,295	953
03.24	4,020	165	+ 4.28%	197,985	781
03.21	3,855	60	- 1.53%	115,008	441
03.20	3,915	55	+ 1.43%	163,939	641
03.19	3,860	120	+ 3.21%	87,917	338