일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,050	10	- 0.49%	7,025	14
03.17	2,060	5	- 0.24%	7,911	16
03.16	2,065	5	+ 0.24%	12,919	26
03.13	2,060	20	+ 0.98%	17,631	36
03.12	2,040	46	+ 2.31%	5,727	11
03.11	1,994	6	- 0.30%	15,225	31
03.10	2,000	110	+ 5.82%	19,822	39
03.09	1,890	130	- 6.44%	38,540	72
03.06	2,020	20	+ 1.00%	10,597	21
03.05	2,000	100	+ 5.26%	27,177	54