일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,000	6	+ 0.30%	51,526	102
01.09	1,994	6	- 0.30%	20,146	40
01.08	2,000	65	- 3.15%	64,491	129
01.07	2,065	0	0.00%	27,034	55
01.06	2,065	15	+ 0.73%	31,924	65
01.03	2,050	52	+ 2.60%	33,547	67
01.02	1,998	94	+ 4.94%	48,128	96
12.30	1,904	95	- 4.75%	62,736	121
12.27	1,999	29	+ 1.47%	46,968	91
12.26	1,970	25	- 1.25%	45,820	91