일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,162	130	+ 12.60%	3,250,685	3,667
02.25	1,032	81	+ 8.52%	1,063,526	1,053
02.24	951	29	+ 3.15%	995,331	984
02.23	922	32	+ 3.60%	433,773	399
02.20	890	21	- 2.31%	381,914	346
02.19	911	34	+ 3.88%	936,099	822
02.13	877	48	+ 5.79%	1,568,001	1,369
02.12	829	57	+ 7.38%	1,106,895	922
02.11	772	21	- 2.65%	240,905	186
02.10	793	13	- 1.61%	258,123	204