일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,050	1,800	+ 7.42%	18,257	468
03.31	24,250	1,050	- 4.15%	6,366	155
03.28	25,300	900	+ 3.69%	47,389	1,218
03.27	24,400	1,150	+ 4.95%	13,611	327
03.26	23,250	150	- 0.64%	2,173	51
03.25	23,400	1,000	- 4.10%	3,350	80
03.24	24,400	100	- 0.41%	1,787	43
03.21	24,500	300	- 1.21%	819	20
03.20	24,800	0	0.00%	1,103	27
03.19	24,800	0	0.00%	2,827	70