일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	19,760	90	- 0.45%	8,506	168
11.21	19,850	60	+ 0.30%	21,574	426
11.20	19,790	170	- 0.85%	9,495	188
11.19	19,960	30	+ 0.15%	16,198	322
11.18	19,930	70	- 0.35%	20,439	409
11.15	20,000	100	- 0.50%	24,006	475
11.14	20,100	100	+ 0.50%	5,417	109
11.13	20,000	400	- 1.96%	18,476	372
11.12	20,400	900	- 4.23%	15,102	313
11.11	21,300	450	- 2.07%	8,356	178