일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,000	550	- 2.24%	10,031	241
03.16	24,550	100	- 0.41%	9,103	224
03.13	24,650	150	+ 0.61%	4,362	108
03.12	24,500	200	- 0.81%	2,959	72
03.11	24,700	400	+ 1.65%	4,389	108
03.10	24,300	550	+ 2.32%	8,217	200
03.09	23,750	550	- 2.26%	9,517	223
03.06	24,300	650	+ 2.75%	9,641	229
03.05	23,650	800	+ 3.50%	10,610	249
03.04	22,850	1,250	- 5.19%	17,590	401