일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	7,670	70	- 0.90%	163,600	1,267
01.06	7,740	50	+ 0.65%	172,697	1,344
01.03	7,690	90	- 1.16%	233,055	1,799
01.02	7,780	510	+ 7.02%	480,686	3,683
12.30	7,270	140	+ 1.96%	133,911	963
12.27	7,130	250	- 3.39%	221,847	1,581
12.26	7,380	30	- 0.41%	119,911	880
12.24	7,410	50	- 0.67%	147,902	1,094
12.23	7,460	300	+ 4.19%	130,416	961
12.20	7,160	100	- 1.38%	115,244	826