일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,930	50	- 0.72%	240,553	1,690
03.16	6,980	10	+ 0.14%	288,833	2,015
03.13	6,970	90	+ 1.31%	635,913	4,343
03.12	6,880	70	- 1.01%	220,726	1,514
03.11	6,950	200	+ 2.96%	310,746	2,185
03.10	6,750	200	+ 3.05%	259,696	1,747
03.09	6,550	320	- 4.66%	327,544	2,131
03.06	6,870	90	+ 1.33%	296,696	2,020
03.05	6,780	300	+ 4.63%	586,153	3,970
03.04	6,480	730	- 10.13%	929,802	6,145