일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	175,700	5,000	+ 2.93%	33,110	5,834
03.16	170,700	6,500	- 3.67%	45,990	7,898
03.13	177,200	2,900	+ 1.66%	67,173	11,865
03.12	174,300	3,800	+ 2.23%	67,870	11,741
03.11	170,500	1,500	- 0.87%	48,028	8,321
03.10	172,000	8,000	+ 4.88%	44,241	7,574
03.09	164,000	4,900	- 2.90%	50,951	8,321
03.06	168,900	1,800	+ 1.08%	58,644	9,758
03.05	167,100	6,400	+ 3.98%	105,421	17,680
03.04	160,700	16,400	- 9.26%	127,815	20,948