일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	132,500	2,200	+ 1.69%	64,683	8,594
11.21	130,300	900	+ 0.70%	47,502	6,188
11.20	129,400	1,900	- 1.45%	55,646	7,223
11.19	131,300	4,600	- 3.39%	82,475	10,893
11.18	135,900	500	+ 0.37%	63,405	8,579
11.15	135,400	6,700	+ 5.21%	161,231	21,261
11.14	128,700	4,300	- 3.23%	175,907	22,453
11.13	133,000	3,700	+ 2.86%	110,223	14,521
11.12	129,300	10,500	- 7.51%	249,157	32,988
11.11	139,800	14,300	- 9.28%	245,937	34,673