일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	579	101	+ 21.13%	9,735,415	5,738
12.24	478	30	- 5.91%	739,134	358
12.23	508	1	+ 0.20%	673,483	342
12.20	507	23	- 4.34%	671,524	346
12.19	530	6	+ 1.15%	646,096	337
12.18	524	19	+ 3.76%	2,129,540	1,110
12.17	505	38	- 7.00%	1,754,885	901
12.16	543	144	- 20.96%	6,888,975	4,006
12.13	687	158	+ 29.87%	9,938,591	6,458
12.12	529	122	+ 29.98%	5,829,568	2,968