| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 43,000 | 1,050 | - 2.38% | 143,870 | 6,184 |
| 04.01 | 44,050 | 2,100 | + 5.01% | 99,539 | 4,332 |
| 03.31 | 41,950 | 650 | - 1.53% | 72,116 | 3,006 |
| 03.28 | 42,600 | 400 | - 0.93% | 51,025 | 2,163 |
| 03.27 | 43,000 | 3,200 | + 8.04% | 215,375 | 9,141 |
| 03.26 | 39,800 | 1,050 | + 2.71% | 51,395 | 2,026 |
| 03.25 | 38,750 | 1,350 | - 3.37% | 65,083 | 2,565 |
| 03.24 | 40,100 | 750 | + 1.91% | 51,341 | 2,057 |
| 03.21 | 39,350 | 150 | + 0.38% | 96,311 | 3,817 |
| 03.20 | 39,200 | 50 | - 0.13% | 96,535 | 3,794 |