| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 42,950 | 3,550 | + 9.01% | 243,707 | 10,384 |
| 03.13 | 39,400 | 600 | + 1.55% | 124,280 | 4,958 |
| 03.12 | 38,800 | 250 | + 0.65% | 61,982 | 2,407 |
| 03.11 | 38,550 | 1,450 | - 3.63% | 94,133 | 3,720 |
| 03.10 | 40,000 | 850 | - 2.08% | 109,705 | 4,396 |
| 03.09 | 40,850 | 1,000 | + 2.51% | 125,855 | 4,989 |
| 03.06 | 39,850 | 400 | + 1.01% | 93,004 | 3,679 |
| 03.05 | 39,450 | 4,950 | + 14.35% | 189,586 | 7,338 |
| 03.04 | 34,500 | 3,900 | - 10.16% | 152,759 | 5,580 |
| 03.03 | 38,400 | 400 | - 1.03% | 155,845 | 6,226 |