일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,520	150	- 1.96%	141,520	1,062
11.26	7,670	40	+ 0.52%	90,427	685
11.25	7,630	0	0.00%	77,646	591
11.22	7,630	90	+ 1.19%	49,312	377
11.21	7,540	110	- 1.44%	64,305	486
11.20	7,650	30	- 0.39%	132,827	1,010
11.19	7,680	330	- 4.12%	278,813	2,133
11.18	8,010	10	- 0.13%	160,124	1,285
11.15	8,020	420	+ 5.53%	537,375	4,320
11.14	7,600	1,810	- 19.24%	317,893	2,604