일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,820	5	+ 0.18%	35,667	100
12.18	2,815	40	- 1.40%	22,273	63
12.17	2,855	85	+ 3.07%	43,793	123
12.16	2,770	20	- 0.72%	57,402	159
12.15	2,790	20	+ 0.72%	29,390	82
12.12	2,770	5	+ 0.18%	35,088	97
12.11	2,765	5	- 0.18%	76,115	213
12.10	2,770	10	- 0.36%	6,998	19
12.09	2,780	10	- 0.36%	18,925	52
12.08	2,790	0	0.00%	16,452	46