일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	37,050	2,250	+ 6.47%	261,070	9,594
03.31	34,800	1,100	- 3.06%	120,314	4,203
03.28	35,900	800	- 2.18%	128,047	4,609
03.27	36,700	550	- 1.48%	87,836	3,253
03.26	37,250	250	+ 0.68%	121,856	4,540
03.25	37,000	200	+ 0.54%	79,102	2,917
03.24	36,800	500	+ 1.38%	103,217	3,811
03.21	36,300	450	- 1.22%	102,661	3,740
03.20	36,750	150	- 0.41%	118,336	4,363
03.19	36,900	900	+ 2.50%	98,677	3,614