일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	39,250	1,200	- 2.97%	408,585	16,041
11.21	40,450	1,150	- 2.76%	213,470	8,656
11.20	41,600	850	- 2.00%	211,254	8,791
11.19	42,450	650	+ 1.56%	197,696	8,433
11.18	41,800	400	- 0.95%	210,996	8,859
11.15	42,200	1,400	+ 3.43%	202,387	8,488
11.14	40,800	650	- 1.57%	192,854	7,979
11.13	41,450	1,800	- 4.16%	214,738	9,037
11.12	43,250	1,050	- 2.37%	402,387	17,119
11.11	44,300	3,350	- 7.03%	323,824	14,782