| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 2,220 | 195 | - 8.08% | 29,380,279 | 73,417 |
| 03.17 | 2,415 | 556 | + 29.91% | 1,403,245 | 3,363 |
| 03.16 | 1,859 | 429 | + 30.00% | 1,662,780 | 2,986 |
| 03.13 | 1,430 | 330 | + 30.00% | 3,499,888 | 4,626 |
| 03.12 | 1,100 | 99 | - 8.26% | 1,799,740 | 1,947 |
| 02.19 | 140 | 11 | - 7.29% | 10,076,232 | 1,466 |
| 02.13 | 151 | 22 | - 12.72% | 10,875,719 | 1,677 |
| 02.12 | 173 | 8 | - 4.42% | 7,158,469 | 1,236 |
| 02.11 | 181 | 10 | - 5.24% | 2,630,495 | 487 |
| 02.10 | 191 | 10 | + 5.53% | 9,954,829 | 1,923 |