일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	308	5	+ 1.65%	434,524	133
04.02	303	2	- 0.66%	488,156	149
04.01	305	6	- 1.93%	562,457	174
03.31	311	9	+ 2.98%	858,134	258
03.28	302	7	- 2.27%	1,231,157	374
03.27	309	8	- 2.52%	545,299	171
03.26	317	14	- 4.23%	1,032,450	330
03.25	331	7	- 2.07%	507,451	170
03.24	338	8	+ 2.42%	911,378	309
03.21	330	11	+ 3.45%	701,387	228