일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	464	3	- 0.64%	570,931	267
11.26	467	4	- 0.85%	933,744	433
11.25	471	2	- 0.42%	744,729	354
11.22	473	12	- 2.47%	854,236	411
11.21	485	15	- 3.00%	693,910	339
11.20	500	2	+ 0.40%	1,093,217	539
11.19	498	6	+ 1.22%	750,759	377
11.18	492	19	- 3.72%	1,556,646	773
11.15	511	3	- 0.58%	3,859,431	2,005
11.14	514	39	- 7.05%	1,941,654	1,058