일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	371,500	15,500	+ 4.35%	450,181	167,076
03.31	356,000	3,500	+ 0.99%	785,392	282,840
03.28	352,500	500	+ 0.14%	375,851	134,433
03.27	352,000	10,000	- 2.76%	305,598	108,417
03.26	362,000	0	0.00%	460,506	164,781
03.25	362,000	10,500	- 2.82%	360,346	132,343
03.24	372,500	2,500	+ 0.68%	380,352	143,297
03.21	370,000	3,000	- 0.80%	1,282,315	478,773
03.20	373,000	46,000	- 10.98%	2,373,283	935,915
03.19	419,000	24,500	- 5.52%	990,119	423,652