일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	392,000	17,000	+ 4.53%	1,015,731	399,337
03.13	375,000	14,000	+ 3.88%	780,806	295,096
03.12	361,000	9,000	- 2.43%	492,747	181,249
03.11	370,000	2,000	- 0.54%	392,335	144,243
03.10	372,000	3,500	+ 0.95%	489,546	181,521
03.07	368,500	22,000	- 5.63%	1,044,277	392,010
03.06	390,500	23,500	- 5.68%	974,898	383,661
03.05	414,000	14,000	+ 3.50%	497,691	205,534
03.04	400,000	13,000	+ 3.36%	454,990	180,179
02.28	387,000	14,500	- 3.61%	581,745	226,844