일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,602	98	- 5.77%	700,339	1,168
03.16	1,700	140	- 7.61%	2,821,422	5,132
03.13	1,840	424	+ 29.94%	6,688,629	11,663
03.12	1,416	171	+ 13.74%	457,869	621
03.11	1,245	18	- 1.43%	122,984	155
03.10	1,263	55	+ 4.55%	161,527	202
03.09	1,208	66	- 5.18%	152,127	182
03.06	1,274	24	- 1.85%	142,002	180
03.05	1,298	137	+ 11.80%	344,034	436
03.04	1,161	246	- 17.48%	372,160	473