일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	832	15	+ 1.84%	35,821	30
11.21	817	21	- 2.51%	61,070	50
11.20	838	3	+ 0.36%	40,963	35
11.19	835	15	+ 1.83%	56,087	47
11.18	820	17	- 2.03%	47,553	39
11.15	837	18	- 2.11%	64,588	54
11.14	855	24	- 2.73%	65,891	58
11.13	879	3	- 0.34%	58,417	51
11.12	882	50	- 5.37%	125,802	112
11.11	932	58	- 5.86%	146,143	138