일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,950	44	+ 2.31%	608,079	1,162
12.18	1,906	209	- 9.88%	2,323,504	4,712
12.17	2,115	488	+ 29.99%	1,918,446	3,788
12.16	1,627	48	- 2.87%	53,727	88
12.15	1,675	42	+ 2.57%	87,360	146
12.12	1,633	29	+ 1.81%	58,513	96
12.11	1,604	22	- 1.35%	82,450	132
12.10	1,626	6	+ 0.37%	121,234	200
12.09	1,620	26	+ 1.63%	78,173	126
12.08	1,594	2	- 0.13%	51,697	83