일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,185	3	+ 0.25%	13,392	16
11.22	1,182	6	- 0.51%	24,413	29
11.21	1,188	11	+ 0.94%	16,322	19
11.20	1,177	7	+ 0.60%	16,488	19
11.19	1,170	30	+ 2.63%	27,616	32
11.18	1,140	9	- 0.78%	26,679	31
11.15	1,149	46	+ 4.17%	89,069	100
11.14	1,103	25	- 2.22%	100,869	110
11.13	1,128	32	- 2.76%	87,552	99
11.12	1,160	76	- 6.15%	87,118	103