일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,465	40	+ 1.65%	2,138	5
01.09	2,425	0	0.00%	7,788	19
01.08	2,425	0	0.00%	11,837	29
01.07	2,425	25	+ 1.04%	16,675	40
01.06	2,400	40	+ 1.70%	29,789	71
01.03	2,360	5	- 0.21%	5,121	12
01.02	2,365	40	+ 1.72%	7,683	18
12.30	2,325	20	+ 0.87%	6,873	16
12.27	2,305	50	- 2.12%	23,158	53
12.26	2,355	0	0.00%	10,421	24