일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,390	0	0.00%	43,007	102
03.16	2,390	10	- 0.42%	76,563	180
03.13	2,400	30	- 1.24%	112,868	268
03.12	2,430	90	+ 3.85%	188,677	458
03.11	2,340	65	+ 2.86%	136,906	317
03.10	2,275	125	+ 5.81%	121,570	273
03.09	2,150	135	- 5.91%	275,881	594
03.06	2,285	15	+ 0.66%	81,816	185
03.05	2,270	145	+ 6.82%	151,744	339
03.04	2,125	245	- 10.34%	273,918	596