일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,505	5	+ 0.20%	29,577	74
01.09	2,500	0	0.00%	40,153	100
01.08	2,500	20	+ 0.81%	27,976	69
01.07	2,480	15	+ 0.61%	28,524	71
01.06	2,465	65	+ 2.71%	50,296	124
01.03	2,400	15	+ 0.63%	36,519	88
01.02	2,385	10	- 0.42%	27,024	65
12.30	2,395	85	+ 3.68%	35,363	83
12.27	2,310	50	- 2.12%	45,820	107
12.26	2,360	25	- 1.05%	41,703	99